The Prague Stock Exchange and RM-System - daily results dne 30.5.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2006  2.6.2006  1.6.2006  31.5.2006 30.5.2006

The Prague Sotck Exchange and RM-System - daily results - 30.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	207.60	-4.73%	274 928 566	1 311 555	206.00	-4.67%	892 049	4 201
ČEZ	702.80	-2.63%	1 096 022 938	1 553 329	706.30	-1.57%	5 768 233	8 315
O2 C.R.	463.50	-2.54%	235 705 906	505 685	466.20	-4.75%	1 821 209	3 848
CETV	1 310.00	-1.50%	39 001 320	29 550
ERSTE GROUP BANK A	1 272.00	-1.40%	137 827 471	107 989
ZENTIVA	1 079.00	-1.28%	547 513 632	506 876
CPI FIM	2 533.00	-0.78%	59 641 035	23 563
KOMERČNÍ BANKA	3 147.00	-0.63%	327 477 076	104 022	3 104.70	-2.87%	37 777	12
PHILIP MORRIS ČR A	12 176.00	-0.12%	57 364 917	4 704	11 908.00	-1.63%	183 520	15
TOMA	410.00	0.00%	0	0	371.60	+0.43%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 478.10	-4.72%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 555.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.80	+0.06%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 894 167	5 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
‹‹ First 60     Next 20 ›