The Prague Stock Exchange and RM-System - daily results dne 30.5.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 134.61 | -5.94% | 0 | 0 | ||||||||||
| CPI FIM | 222.20 | -2.54% | 5 862 237 | 26 332 | 221.30 | -2.94% | 883 713 | 3 965 | ||||||
| NWN | 263.80 | -2.33% | 1 035 193 | 3 840 | 266.70 | -4.13% | 67 876 | 252 | ||||||
| BRENT TL+ | 117.30 | -1.50% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 584.40 | -0.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.20 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.80% | 3 186 236 | 2 348 | ||||||||||
| DJ EURO STOXX 50 | 688.80 | -0.79% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.15 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 875.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 336.00 | -0.67% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 934.60 | -0.59% | 186 000 | 2 | ||||||||||
| SETX INDEX LONG | 262.70 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.81 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 151.00 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -0.50% | 5 617 492 | 31 199 | 179.50 | -1.48% | 266 801 | 1 481 | ||||||
| GOLD | 2 642.00 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.40 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
