The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
| KERAMIKA HOB | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
| SM ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 940.00 | -1.52% | 48 709 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 105.45 | -5.00% | 1 898 | 18 | 105.00 | +0.19% | 3 147 | 30 | ||||||
| ČZ STRAKONICE | 57.19 | -5.00% | 0 | 0 | 60.10 | -3.06% | 93 932 | 1 507 | ||||||
| FERONA | 101.46 | -5.00% | 34 192 | 337 | 91.00 | -9.00% | 9 107 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 105.86 | -4.99% | 0 | 0 | 102.00 | -0.09% | 10 755 | 105 | ||||||
| YSE AKCIONÁŘŮ OPF | 536.80 | -4.99% | 10 736 | 20 | 546.00 | -1.62% | 211 667 | 377 | ||||||
| SPOFA | 85.74 | -4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 94.00 | -4.99% | 0 | 0 | 92.00 | +4.54% | 18 776 | 200 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | -4.99% | 0 | 0 | 598.00 | -9.93% | 0 | 0 | ||||||
| TESLA SEZAM | 366.80 | -4.99% | 367 | 1 | 290.00 | -0.03% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 008.00 | -4.99% | 0 | 0 | 945.60 | +0.31% | 2 837 | 3 | ||||||
| ZČ ENERGETIKA | 2 708.00 | -4.98% | 0 | 0 | 2 768.50 | -4.53% | 0 | 0 | ||||||
| OSTROJ | 37.36 | -4.98% | 0 | 0 | 38.10 | +2.97% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 360.20 | -4.98% | 720 | 2 | 410.00 | +2.50% | 3 280 | 8 | ||||||
| MOTOKOV PRAHA | 269.00 | -4.98% | 0 | 0 | 260.00 | +9.24% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 782.00 | -4.98% | 0 | 0 | 3 700.00 | -3.89% | 44 400 | 12 | ||||||
| PPF INVEST.HOLDING | 330.10 | -4.97% | 0 | 0 | 313.00 | -2.34% | 77 285 | 246 | ||||||
| TRANSPORTA CHRUDIM | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
