The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 71.91 | -6.73% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 477.20 | -6.04% | 1 012 128 | 2 034 | ||||||||||
| VIG | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
| GOLD 1165 TS | 383.10 | -2.89% | 77 340 | 200 | ||||||||||
| CTX TS 3500 | 232.30 | -2.19% | 0 | 0 | ||||||||||
| NWN | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| NWR | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| ERBA FUT SEP08 | 964.60 | -1.58% | 0 | 0 | ||||||||||
| RDX 1600 TL | 122.31 | -1.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 472.50 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 420.00 | -1.07% | 1 852 602 | 412 | 4 520.00 | -1.00% | 153 709 | 34 | ||||||
| ST.DLUHOP. 2,55/10 | 95.60 | -1.04% | 360 403 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 532.00 | -1.03% | 770 500 | 5 | ||||||||||
| PX FUT DEC08 | 1 553.00 | -0.96% | 0 | 0 | ||||||||||
| CECE TS 3450 | 240.50 | -0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 184.23 | -0.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.30 | -0.57% | 0 | 0 | ||||||||||
| CPI FIM | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
| ZENTIVA | 1 112.00 | -0.45% | 143 742 521 | 129 449 | 1 105.70 | +7.85% | 1 066 050 | 966 | ||||||
| CETV | 1 376.00 | -0.43% | 56 001 830 | 40 694 | 1 280.20 | -8.55% | 3 841 | 3 | ||||||
| ||||||||||||||
