The Prague Stock Exchange and RM-System - daily results dne 30.6.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 54.35 | -10.61% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.70 | -10.31% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | -5.72% | 0 | 0 | ||||||||||
| EB DAX TL9 | 716.10 | -4.63% | 153 544 | 213 | ||||||||||
| EB GLD TL8 | 346.90 | -4.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 923.80 | -3.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.70 | -3.25% | 0 | 0 | ||||||||||
| CETV | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
| EB USDCZK TL3 | 44.20 | -2.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 269.00 | -1.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 996.00 | -1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 938.30 | -1.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 763.00 | -1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.10 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 97.50 | -1.02% | 24 248 571 | 247 139 | 97.50 | -2.50% | 120 439 | 1 230 | ||||||
| PHILIP MORRIS ČR A | 10 520.00 | -0.96% | 6 046 374 | 574 | 10 600.00 | -1.40% | 263 984 | 25 | ||||||
| EB GLD IC2 | 2 846.00 | -0.94% | 0 | 0 | ||||||||||
| FORTUNA | 79.10 | -0.88% | 2 340 397 | 29 564 | 80.30 | +0.12% | 335 476 | 4 206 | ||||||
| GOLD | 2 850.00 | -0.87% | 0 | 0 | ||||||||||
| RDX | 300.80 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
