The Prague Stock Exchange and RM-System - daily results dne 30.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 10.25 | -9.69% | 0 | 0 | ||||||||||
| EB KOM TS02 | 108.70 | -6.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.75 | -5.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 249.80 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.00 | -4.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
| CEZ TS 1050 | 310.70 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.10 | -2.99% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.05 | -2.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.15 | -2.28% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.50 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.35 | -1.48% | 0 | 0 | ||||||||||
| CETV | 53.50 | -1.47% | 1 110 730 | 20 803 | 53.60 | -0.74% | 171 510 | 3 200 | ||||||
| EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -0.93% | 297 954 | 5 559 | 54.00 | 0.00% | 133 604 | 2 454 | ||||||
| EB GLD TL9 | 798.50 | -0.91% | 0 | 0 | ||||||||||
| VIG | 464.50 | -0.64% | 8 339 028 | 18 093 | 463.20 | -0.81% | 265 646 | 573 | ||||||
| BRENT INDEX SHORT | 2 030.00 | -0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 323.30 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 601.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
