The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 105.30 | -11.85% | 0 | 0 | ||||||||||
| EB EGB TS08 | 18.25 | -8.52% | 0 | 0 | ||||||||||
| EB VOW TS02 | 110.70 | -3.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.05 | -2.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.50 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.75 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL12 | 558.40 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 480.10 | -1.36% | 88 344 | 180 | ||||||||||
| EB CEZ TL08 | 14.75 | -1.34% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.75 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 917.60 | -1.28% | 9 006 358 | 9 677 | 924.00 | -0.22% | 4 620 | 5 | ||||||
| ČEZ | 398.00 | -1.24% | 182 857 681 | 457 212 | 400.60 | -0.96% | 8 783 790 | 21 877 | ||||||
| EB WTI TS09 | 688.80 | -1.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
| EB DAX TL11 | 1 001.00 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.40 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 136.00 | -0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.90 | -0.86% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.10 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
