The Prague Stock Exchange and RM-System - daily results dne 30.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 8.25 | -75.48% | 0 | 0 | ||||||||||
| EB RWE TL02 | 7.97 | -41.87% | 0 | 0 | ||||||||||
| EB EGB TL13 | 5.22 | -38.15% | 16 309 | 2 350 | ||||||||||
| EB DAX TL17 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||||
| EB SAP TL01 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
| EB INFINEON TL04 | 8.34 | -27.54% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 22.58 | -24.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 61.58 | -21.62% | 0 | 0 | ||||||||||
| EB KOM TL10 | 14.55 | -18.72% | 4 473 | 300 | ||||||||||
| EB WTI TL24 | 745.47 | -16.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.98 | -15.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.96 | -15.51% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 47.17 | -15.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.35 | -14.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.05 | -14.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.83 | -14.09% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.14 | -12.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 724.53 | -11.91% | 592 980 | 800 | ||||||||||
| EB EGB TL10 | 26.34 | -10.89% | 19 922 | 730 | ||||||||||
| EB DBK TL08 | 7.82 | -10.53% | 0 | 0 | ||||||||||
| ||||||||||||||
