The Prague Stock Exchange and RM-System - daily results dne 30.7.2002

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2002  2.8.2002  1.8.2002  31.7.2002 30.7.2002

The Prague Sotck Exchange and RM-System - daily results - 30.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	311.90	-7.99%	28 926	90	325.00	+3.96%	119 851	374
SOKOLOVSKÁ UHELNÁ	251.00	-5.00%	2 008	8	245.00	-3.92%	54 988	224
APOLLÓN HOLDING	48.51	0.00%	0	0	70.00	+2.94%	17 215	245
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	420.00	+0.59%	9 660	23
ČMD	42.00	0.00%	0	0	63.20	-7.05%	23 845	374
TATRA	61.00	0.00%	0	0	47.90	+4.81%	6 481	137
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	387.00	+0.25%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	380.00	-2.71%	20 520	54
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	888.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	450.50	0.00%	0	0
TOMA	115.00	0.00%	0	0	86.10	+0.81%	1 808	21
TONAK	25.19	0.00%	0	0	28.50	+0.70%	0	0
Holcim (Česko)	1 908.00	0.00%	0	0	2 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	461.00	-5.14%	6 454	14
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	14 500	25
FEZKO SERVIS	136.60	0.00%	0	0	161.00	+1.51%	0	0
FINOP HOLDING	564.00	0.00%	0	0	632.00	+4.63%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 345.60	-4.22%	9 424	7
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›