The Prague Stock Exchange and RM-System - daily results dne 30.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 4.58 | -14.07% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 10.10 | -12.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.50 | -11.55% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.88 | -10.73% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 13.24 | -7.61% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 69.41 | -7.14% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.44 | -5.71% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 34.71 | -5.34% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 19.33 | -3.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.90 | -1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.50 | -1.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 102.31 | -1.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 73.25 | -0.88% | 194 546 | 2 640 | 75.00 | +2.73% | 55 925 | 745 | ||||||
| O2 TS 540 | 142.00 | -0.84% | 0 | 0 | ||||||||||
| AAA AUTO | 18.88 | -0.37% | 132 782 | 7 015 | 18.40 | 0.00% | 128 360 | 6 956 | ||||||
| PFNONWOVENS | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
| CSS INDEX CERT | 832.50 | -0.24% | 0 | 0 | ||||||||||
| FORTUNA | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 72 783 725 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
