The Prague Stock Exchange and RM-System - daily results dne 30.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2019  2.8.2019  1.8.2019  31.7.2019 30.7.2019

The Prague Sotck Exchange and RM-System - daily results - 30.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	1.62	-58.14%	0	0
EB ADIDAS TS03	35.17	-16.24%	0	0
EB RBI TL01	13.30	-14.74%	133 090	9 500
EB LHA TL01	13.10	-14.44%	0	0
EB CBK TL02	4.05	-12.34%	6 075	1 500
EB EGB TL09	23.28	-11.58%	336 519	14 100
ČEZ OZ UIF	340.00	-7.10%	0	0
EB DAX TL11	791.05	-6.95%	15 821	20
EB WTI TS14	455.62	-5.69%	0	0
EB HENKEL TS01	50.74	-4.10%	0	0
EB WTI TS12	672.81	-3.88%	0	0
NATLAND R. 5,47/24	100.00	-3.85%	2 766 645	274
EB EGB TL7	47.77	-3.48%	0	0
TOMA	1 210.00	-3.20%	666 500	550	1 240.00	0.00%	0	0
EB KOM TS03	15.34	-3.16%	0	0
EB EURCZK TS11	8.39	-3.12%	0	0
EB EGB TL5	56.21	-2.94%	0	0
EB SAP TL01	93.26	-2.89%	0	0
EB VOW TL01	187.32	-2.85%	13 112	70
EB EURCZK TS12	11.41	-2.81%	0	0
‹‹ First 60     Next 20 ›