The Prague Stock Exchange and RM-System - daily results dne 30.8.1996

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1996  4.9.1996  3.9.1996  2.9.1996 30.8.1996

The Prague Sotck Exchange and RM-System - daily results - 30.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPODNIK DVORCE	38.00	-5.00%	0	0		-9.00%	0	0
CEMOS	111.15	-5.00%	0	0		-10.00%	0	0
CEVA KRÁLŮV DVŮR	176.89	-5.00%	61 558	348	181.00	+6.00%	21 830	115
CIHLÁŘ. ZÁV. PRAHA	38.00	-5.00%	5 092	134	48.50	-5.00%	194	4
CUTISIN	1 045.00	-5.00%	146 300	140	980.00	-9.00%	9 849	10
LOKOMOTIVKA PRAHA	79.80	-5.00%	0	0	75.00	+4.00%	375	5
ČKD KOMPRESORY	41.80	-5.00%	1 254	30	45.00	0.00%	5 175	115
ČSKD - INTRANS	131.10	-5.00%	2 098	16		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	75.81	-5.00%	1 137	15	70.00	-6.00%	2 073	30
DRŮBEŽ.POD.LIBUŠ	361.00	-5.00%	0	0	360.00	-2.00%	360	1
HEDVA	49.40	-5.00%	2 174	44	56.00	-7.00%	5 364	96
GUMOKOV	95.95	-5.00%	11 514	120		+9.00%	0	0
CHRONOTECHNA	34.20	-5.00%	3 420	100	35.10	-1.00%	1 665	48
IF JABLONECKÁ BIŽ.	102.98	-5.00%	10 298	100		-2.00%	0	0
KLIMA	101.08	-5.00%	10 411	103		0.00%	0	0
KOVONA KARVINÁ	66.50	-5.00%	0	0	61.00	-4.00%	27 692	431
KRÁLOVOPOLSKÁ	380.00	-5.00%	0	0	350.00	-4.00%	142 993	389
KRAJKA	46.55	-5.00%	0	0	57.00	-5.00%	3 078	54
LESNA	96.33	-5.00%	0	0		0.00%	0	0
ŠKODA LIAZ	160.55	-5.00%	16 055	100	150.00	+6.00%	7 500	48
‹‹ First 60     Next 20 ›