The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 753.00 | -9.73% | 17 530 | 10 | 1 896.50 | -1.74% | 32 206 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
| KRÁLOVOPOLSKÁ | 52.50 | -4.99% | 0 | 0 | 59.00 | -1.66% | 59 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
| OSTROJ | 33.64 | -4.99% | 673 | 20 | 43.00 | +9.69% | 9 235 | 217 | ||||||
| BANKOVNÍ HOLDING | 866.10 | -4.99% | 0 | 0 | 830.10 | -5.88% | 69 051 | 82 | ||||||
| VÁLCOVNY PLECHU | 34.14 | -4.98% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| ZETOR | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
| PRAŽSKÉ PIVOVARY | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| ALIACHEM | 77.66 | -4.71% | 42 875 | 550 | 75.10 | -4.93% | 28 896 | 365 | ||||||
| ŽĎAS | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| EUROVIA CS | 405.10 | -4.50% | 6 077 | 15 | 387.80 | +1.57% | 5 817 | 15 | ||||||
| ČKD PRAHA HOLDING | 33.55 | -4.00% | 80 856 | 2 410 | 32.00 | -8.04% | 7 382 | 228 | ||||||
| KABLO ELEKTRO | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
| SELLIER & BELLOT | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.55 | -2.53% | 30 332 | 195 | 164.30 | +0.55% | 274 252 | 1 651 | ||||||
| METROSTAV | 139.79 | -1.90% | 16 751 | 120 | 134.40 | +0.22% | 6 451 | 48 | ||||||
| ŠKODA | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.00 | -1.76% | 76 820 | 230 | 332.60 | +0.18% | 71 410 | 215 | ||||||
| IPS SKANSKA | 128.81 | -1.76% | 703 888 | 5 411 | 128.80 | +0.07% | 88 480 | 700 | ||||||
| ||||||||||||||
