The Prague Stock Exchange and RM-System - daily results dne 30.8.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 474.02 | -15.17% | 0 | 0 | ||||||||||
| EB NG TL04 | 85.18 | -9.74% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.64 | -9.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.95 | -9.23% | 0 | 0 | ||||||||||
| UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
| EB GLD TL10 | 487.59 | -7.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 95.45 | -7.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 137.27 | -6.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 103.50 | -6.28% | 0 | 0 | ||||||||||
| EB NG TL02 | 157.33 | -5.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 453.97 | -5.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
| EB DAIMLER TS07 | 61.88 | -5.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.62 | -4.76% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.72 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 218.67 | -3.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 733.56 | -3.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 574.34 | -3.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
| EB GLD TL9 | 1 054.88 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
