The Prague Stock Exchange and RM-System - daily results dne 30.9.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 137.05 | -4.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.45 | -3.47% | 0 | 0 | ||||||||||
| EB DAX IC1 | 88.45 | -2.86% | 0 | 0 | ||||||||||
| CETV | 97.80 | -2.20% | 6 099 509 | 62 348 | 97.90 | -2.10% | 573 230 | 5 860 | ||||||
| ČEZ | 491.00 | -2.09% | 397 720 916 | 811 803 | 490.00 | -1.92% | 2 566 088 | 5 214 | ||||||
| BRENT TL+ | 150.30 | -1.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 318.00 | -1.35% | 0 | 0 | ||||||||||
| BRENT TL | 165.95 | -1.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.10 | -1.15% | 0 | 0 | ||||||||||
| CPI FIM | 59.25 | -0.75% | 347 337 | 5 877 | 59.50 | +0.34% | 218 410 | 3 689 | ||||||
| CEETX TL 800 | 137.20 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 569.80 | -0.71% | 3 862 520 | 6 750 | 571.00 | -0.52% | 415 752 | 725 | ||||||
| DJ EURO STOXX 50 | 742.60 | -0.71% | 0 | 0 | ||||||||||
| VIG | 979.80 | -0.69% | 7 391 238 | 7 581 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| GOLD | 2 518.00 | -0.63% | 30 744 | 12 | ||||||||||
| DAX INDEX LONG | 2 203.00 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 269.70 | -0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.30 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.50 | -0.38% | 0 | 0 | ||||||||||
| TMR | 1 196.00 | -0.33% | 478 400 | 400 | ||||||||||
| ||||||||||||||
