The Prague Stock Exchange and RM-System - daily results dne 30.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 60.05 | -12.46% | 0 | 0 | ||||||||||
EB KOM TL5 | 76.10 | -5.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.05 | -5.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -4.61% | 1 307 560 904 | 17 078 634 | 77.60 | -3.00% | 349 860 | 4 436 | ||||||
EB CEZ TL08 | 15.60 | -4.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | -3.86% | 0 | 0 | ||||||||||
EB WTI TS09 | 582.80 | -3.32% | 0 | 0 | ||||||||||
EB PX TL01 | 26.40 | -3.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 525.90 | -3.01% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -2.86% | 0 | 0 | ||||||||||
EB DBK TS01 | 12.10 | -2.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 95.40 | -2.25% | 63 250 | 700 | ||||||||||
EB ADIDAS TL01 | 103.65 | -1.85% | 0 | 0 | ||||||||||
ČEZ | 428.60 | -1.83% | 339 570 710 | 789 575 | 429.90 | -2.34% | 1 744 431 | 4 033 | ||||||
EB S&P500 TL03 | 87.10 | -1.69% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.95 | -1.64% | 0 | 0 | ||||||||||
CETV | 55.30 | -1.60% | 284 407 | 5 124 | 55.10 | -1.78% | 68 040 | 1 232 | ||||||
EB NTX TL01 | 62.65 | -1.42% | 0 | 0 | ||||||||||
KOMB TL 2300 | 260.00 | -1.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 424.00 | -1.28% | 0 | 0 | ||||||||||
|