The Prague Stock Exchange and RM-System - daily results dne 30.9.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2020  5.10.2020  2.10.2020  1.10.2020 30.9.2020

The Prague Sotck Exchange and RM-System - daily results - 30.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	18.50	-9.89%	4 152	200
EB DAI TS04	37.59	-5.24%	0	0
EB GBPCZK TS06	23.10	-4.74%	0	0
EB HENKEL TS01	47.17	-4.18%	0	0
AQUILA RAF 5,00/23	96.01	-3.02%	952 974	99
TMR F. CR 4,50/22	96.01	-3.02%	205 427	7
EB DAI TS02	67.94	-3.01%	0	0
EB WTI TL21	236.15	-2.77%	0	0
EB BMW TS02	78.10	-2.62%	0	0
EB MONET TS03	50.49	-2.32%	0	0
EB CBK TS05	13.20	-2.15%	0	0
EB ADIDAS TL01	425.64	-2.11%	0	0
EB EGB TS12	32.21	-2.01%	0	0
EB EURUSD TL03	25.18	-1.68%	0	0
SHELL	300.00	-1.64%	328 716	1 079
EB WTI TL20	446.02	-1.44%	0	0
JTRE FIN.3 0,00/24	74.00	-1.33%	5 194 800	702
EB KOM TL09	11.18	-1.32%	1 163	100
EB CEZ TL11	18.62	-1.32%	0	0
EB EGB TS10	53.23	-1.28%	0	0
‹‹ First 60     Next 20 ›