The Prague Stock Exchange and RM-System - daily results dne 31.1.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 118.11 | -1.25% | 363 400 | 3 000 | ||||||||||
| ZENTIVA | 1 300.00 | -1.22% | 666 945 905 | 511 072 | ||||||||||
| UNIPETROL | 235.40 | -1.22% | 86 107 541 | 363 431 | 236.00 | -0.88% | 2 217 619 | 9 325 | ||||||
| CPI FIM | 3 260.00 | -1.18% | 148 994 167 | 45 499 | ||||||||||
| PFNONWOVENS | 747.30 | -1.15% | 41 060 062 | 54 724 | ||||||||||
| DJ EURO STOXX 50 | 1 176.00 | -0.76% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 920.60 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 920.50 | -0.65% | 724 660 809 | 783 939 | 925.30 | -0.07% | 4 615 304 | 4 993 | ||||||
| CEZ FUT JUN07 | 920.60 | -0.64% | 457 740 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 679.00 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 679.00 | -0.36% | 210 443 421 | 125 793 | ||||||||||
| ERBA FUT MAR07 | 1 679.00 | -0.30% | 0 | 0 | ||||||||||
| CTX | 671.30 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 095.00 | -0.05% | 17 843 791 | 1 607 | 11 100.00 | +0.36% | 177 498 | 16 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | -0.02% | 22 935 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
