The Prague Stock Exchange and RM-System - daily results dne 31.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2014 5.2.2014 4.2.2014 3.2.2014 31.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 516.90 | -5.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
| NWR | 17.25 | -3.36% | 1 357 430 | 78 245 | 17.30 | -1.70% | 801 468 | 46 155 | ||||||
| UNIPETROL | 153.40 | -3.10% | 1 068 732 | 6 949 | 156.00 | +0.26% | 40 578 | 260 | ||||||
| CEETX TL 800 | 141.20 | -2.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 533.00 | -1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.30 | -1.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 325.80 | -1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.70 | -1.18% | 0 | 0 | ||||||||||
| CETV | 59.90 | -1.16% | 4 587 252 | 76 097 | 60.10 | -1.96% | 526 769 | 8 730 | ||||||
| CPI FIM | 47.25 | -1.15% | 238 334 | 5 017 | 47.00 | -0.63% | 65 950 | 1 400 | ||||||
| ROTX INDEX LONG | 2 219.00 | -1.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.85 | -1.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.40 | -1.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.85 | -0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.20 | -0.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.20 | -0.70% | 0 | 0 | ||||||||||
| VIG | 966.10 | -0.61% | 16 232 204 | 16 692 | 991.00 | +1.21% | 652 208 | 669 | ||||||
| S-BOX DIMAX | 729.30 | -0.59% | 0 | 0 | ||||||||||
| CTX | 365.80 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
