The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 16.10 | -13.67% | 0 | 0 | ||||||||||
| TOMA | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| EB GLD TS7 | 687.90 | -6.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| EB SIL TS6 | 110.30 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.05 | -4.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.35 | -3.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.25 | -3.18% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.00 | -2.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.95 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.40 | -2.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.70 | -2.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 841.40 | -2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 864.00 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.10 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 532.30 | -2.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 545.70 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 979.60 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
