The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 88.87 | -9.96% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 402.17 | -9.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.47 | -5.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.94 | -5.30% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.86 | -5.05% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| EB INFINEON TL04 | 31.28 | -4.34% | 0 | 0 | ||||||||||
| RBI | 477.10 | -3.81% | 325 089 | 685 | ||||||||||
| EB EURUSD TS03 | 25.66 | -3.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 234.66 | -3.56% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| EB KOM TS05 | 18.61 | -3.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.22 | -3.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| EB BMW TS07 | 65.67 | -3.11% | 0 | 0 | ||||||||||
| ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
| ||||||||||||||
