The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| AUTOMOT | 57.95 | -5.00% | 2 782 | 48 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 228.00 | -5.00% | 70 452 | 309 | 226.00 | -2.00% | 25 690 | 115 | ||||||
| ČKD DOPR.SYSTÉMY | 175.75 | -5.00% | 67 664 | 385 | 173.00 | +1.00% | 12 975 | 75 | ||||||
| FIRN | 1 045.00 | -5.00% | 433 675 | 415 | 982.00 | +5.00% | 290 676 | 308 | ||||||
| KOVONA KARVINÁ | 125.40 | -5.00% | 0 | 0 | 122.00 | +1.00% | 6 426 | 53 | ||||||
| MEP POSTŘELMOV | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
| MINERVA BOSKOVICE | 836.00 | -5.00% | 0 | 0 | 702.00 | -4.00% | 179 542 | 267 | ||||||
| MOTORPAL | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| OKD | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
| SLÉVÁRNA LIBEREC | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
| TESLA VRCHLABÍ | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| ZBROJOVKA VSETÍN | 194.75 | -5.00% | 0 | 0 | 182.00 | -3.00% | 8 918 | 49 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 80.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 855.00 | -5.00% | 557 460 | 652 | 810.00 | -7.00% | 22 680 | 28 | ||||||
| ŽOS NYMBURK | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
| ZBROJOVKA BRNO | 168.10 | -4.99% | 15 801 | 94 | 163.00 | +3.00% | 16 209 | 100 | ||||||
| ZETES | 122.19 | -4.99% | 0 | 0 | 162.00 | +9.00% | 2 430 | 15 | ||||||
| UNION CUKR | 84.00 | -4.99% | 13 692 | 163 | +16.00% | 0 | 0 | |||||||
| ||||||||||||||
