The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| HOT.INTERNATIONAL | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| PALABA SLANÝ | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 147.25 | -5.00% | 7 363 | 50 | +7.28% | 0 | ||||||||
| STROJPLAST | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| SIGMA LUTÍN | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| PRAGOFOND IF | 114.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| ODKOLEK | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| MUROM | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB.MARTINOV | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| MILETA | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| WIENERBERGER C.P. | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
