The Prague Stock Exchange and RM-System - daily results dne 31.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
| GOLD TS 1319,6 | 376.60 | -5.07% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
| CPI FIM | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
| CEETX TL 1200 | 75.85 | -3.93% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 26.25 | -2.92% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.29 | -2.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 169.00 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
| CEETX TL 800 | 178.61 | -1.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.52 | -1.78% | 0 | 0 | ||||||||||
| O2 TL 300 | 141.61 | -1.73% | 0 | 0 | ||||||||||
| NWN | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
| NWR | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
| DJ EURO STOXX 50 | 734.50 | -1.65% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.00 | -1.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
| PX TL 500 | 69.95 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
