The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| HUTNÍ MONTÁŽE | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
| KLENOTY BRNO | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
| KLIMA | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
| MASOSPOL PÍSNICE | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| OSONA | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| PRAGA HRÁDEK N.N. | 50.54 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 154.85 | -5.00% | 21 214 | 137 | 163.00 | -3.00% | 11 336 | 71 | ||||||
| ŽDB | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| DRUHÝ F. KSIO OPF | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
| ZEM. TECHNIKA | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
| ZEZANA BRNO | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
| TOSTA | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
| ŠKROBÁRNY PELHŘIM. | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| ||||||||||||||
