The Prague Stock Exchange and RM-System - daily results dne 31.5.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2001  5.6.2001  4.6.2001  1.6.2001 31.5.2001

The Prague Sotck Exchange and RM-System - daily results - 31.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	1 672.00	-5.00%	0	0	1 646.30	-0.23%	67 559	41
TONAK	25.59	-4.97%	0	0	26.10	-0.38%	3 165	121
ČMD	38.00	-3.57%	2 394	63	44.00	+2.32%	23 425	536
BIOCEL	601.00	-1.79%	16 227	27	613.10	+0.34%	1 443 773	2 329
EZ PRAHA	305.00	-1.61%	30 500	100	295.00	+3.50%	214 900	720
ČEZ	108.65	-1.58%	90 802 572	828 716	107.90	-1.55%	686 147	6 297
AG7 OPF	1 565.00	-0.19%	84 510	54
IF OBCHODU	1 078.00	-0.09%	75 290	70	1 055.40	+0.03%	78 067	74
IF BOHATSTVÍ	1 438.00	-0.06%	76 208	53	1 423.80	-0.43%	439 943	306
VČ ENERGETIKA	1 519.00	-0.06%	15 190	10	1 500.00	+2.73%	32 780	22
RŮST.OPF AKCIÍ	77 504.00	-0.01%	0	0	100 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 041.00	0.00%	0	0	1 160.50	-0.38%	10 526	9
TOMA	49.77	0.00%	0	0	56.00	-0.53%	27 191	485
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	982.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 188.00	0.00%	0	0	2 250.00	-0.44%	18 020	8
TARMAC SEVEROKÁMEN	330.00	0.00%	0	0	430.20	+0.04%	1 291	3
‹‹ First 60     Next 20 ›