The Prague Stock Exchange and RM-System - daily results dne 31.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 93.97 | -13.67% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 202.80 | -8.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
| SETX TL 850 | 70.15 | -4.36% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 822.20 | -4.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 486.10 | -3.91% | 0 | 0 | ||||||||||
| CPI FIM | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
| ROTX INDEX LONG | 1 752.00 | -2.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.20 | -2.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.20 | -2.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.60 | -2.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.20 | -1.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 685.00 | -1.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.90 | -1.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.00 | -1.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 94.80 | -1.56% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.40 | -1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.52 | -1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.10 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 102.00 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
