The Prague Stock Exchange and RM-System - daily results dne 31.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2021 3.6.2021 2.6.2021 1.6.2021 31.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 26.41 | -14.14% | 48 182 | 1 900 | ||||||||||
| EB SILVER TS09 | 71.31 | -8.79% | 0 | 0 | ||||||||||
| EB WTI TS15 | 186.96 | -5.49% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 538.78 | -4.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.18 | -4.04% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.06 | -3.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.09 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.10 | -3.43% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.57 | -3.07% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.80 | -2.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 73.00 | -2.67% | 153 975 | 2 101 | ||||||||||
| EB HENKEL TL03 | 58.93 | -2.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 163.21 | -2.42% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 710 250 | 24 | ||||||||||
| EB LUFTHANSA TL04 | 7.89 | -1.99% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 99.05 | -1.93% | 41 821 267 | 4 200 | ||||||||||
| E4U | 102.00 | -1.92% | 102 | 1 | 104.00 | 0.00% | 7 800 | 75 | ||||||
| EB DAX TL17 | 977.63 | -1.85% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.17 | -1.78% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.74 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
