The Prague Stock Exchange and RM-System - daily results dne 31.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 74.70 | -12.85% | 1 432 300 | 19 000 | ||||||||||
| CTX TS | 112.21 | -8.41% | 886 000 | 8 000 | ||||||||||
| GOLD TURBO SHORT | 119.91 | -8.19% | 801 700 | 7 000 | ||||||||||
| O2 C.R. W SHORT | 4.48 | -5.88% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 52.99 | -1.69% | 533 000 | 10 000 | ||||||||||
| BRENT CRUDE OIL | 111.25 | -0.89% | 364 650 | 3 300 | ||||||||||
| PARAMO | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
| ČEZ W SHORT | 3.64 | -0.27% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.19 | -0.24% | 249 000 | 6 000 | ||||||||||
| CEZ FUT SEP07 | 1 072.00 | -0.19% | 647 800 | 6 | ||||||||||
| ČEZ | 1 076.00 | -0.19% | 1 937 240 320 | 1 797 878 | 1 080.50 | +0.94% | 11 585 438 | 10 748 | ||||||
| CEZ FUT DEC07 | 1 074.00 | -0.09% | 216 500 | 2 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 638.00 | +1.35% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
