The Prague Stock Exchange and RM-System - daily results dne 31.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2012 5.9.2012 4.9.2012 3.9.2012 31.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 2.82 | -23.99% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | -19.70% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 11.43 | -19.05% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 4.03 | -18.26% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 43.08 | -16.04% | 4 693 | 100 | ||||||||||
| O2 WARPUT 310 | 2.45 | -11.87% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.33 | -9.97% | 0 | 0 | ||||||||||
| CEZ TS 980 | 148.31 | -8.56% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.75 | -8.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 13.36 | -8.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 218.10 | -5.50% | 0 | 0 | ||||||||||
| O2 TS 500 | 72.93 | -3.93% | 0 | 0 | ||||||||||
| CPI FIM | 51.51 | -3.12% | 1 371 463 | 26 566 | 52.10 | -4.40% | 346 899 | 6 675 | ||||||
| O2 TS 540 | 112.53 | -2.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.98 | -2.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | -1.30% | 2 700 203 | 238 | 11 400.00 | +0.62% | 114 000 | 10 | ||||||
| BRENT INDEX SHORT | 1 015.00 | -1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 569.70 | -1.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 31.94 | -0.93% | 0 | 0 | ||||||||||
| FORTUNA | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
| ||||||||||||||
