The Prague Stock Exchange and RM-System - daily results dne 4.1.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 226.60 | -4.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.50 | -3.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 988.00 | -2.21% | 19 620 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | -1.32% | 133 803 596 | 32 889 | 4 096.70 | -0.08% | 93 806 | 23 | ||||||
| O2 TL 270 | 84.15 | -1.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 402.10 | -1.28% | 0 | 0 | ||||||||||
| GOLD | 3 203.00 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 181.45 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 212.70 | -0.84% | 0 | 0 | ||||||||||
| O2 TL 230 | 127.35 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 332.00 | -0.45% | 66 515 303 | 200 082 | 333.00 | -0.45% | 1 486 567 | 4 467 | ||||||
| CETV | 120.90 | -0.45% | 6 695 831 | 55 859 | 120.30 | -0.58% | 1 477 866 | 12 399 | ||||||
| E4U | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| ERSTE GROUP BANK A | 632.20 | -0.28% | 88 937 404 | 141 042 | 632.40 | -0.55% | 1 746 184 | 2 773 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
