The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	30.24	-6.81%	0	0
EB DAX TS12	929.99	-6.62%	0	0
EB VOW TS03	159.86	-6.34%	0	0
EB BMW TS02	80.76	-6.26%	0	0
EB HENKEL TS01	55.17	-6.14%	0	0
EB GBPCZK TS04	22.33	-6.02%	99 614	4 290
EB WTI TS12	844.96	-5.63%	0	0
EB EGB TS09	42.96	-5.56%	0	0
ORLEN	614.40	-5.45%	16 589	27
EB EURUSD TL01	21.89	-5.36%	0	0
EB INFINEON TS02	24.05	-4.60%	0	0
EB GLD TL9	371.00	-4.51%	0	0
EB DAX TS7	1 489.55	-4.31%	0	0
WIENERBERGER	472.60	-4.29%	16 541	35
EB DAI TS02	86.10	-4.13%	0	0
EB CBK TS03	21.74	-3.98%	0	0
EB WTI TS8	1 435.43	-3.31%	0	0
EB WTI TS7	1 631.99	-2.90%	0	0
EB CEZ TS08	11.43	-2.56%	0	0
EB DBK TS03	30.80	-2.47%	0	0
‹‹ First 60     Next 20 ›