The Prague Stock Exchange and RM-System - daily results dne 4.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 90.51 | -19.99% | 0 | 0 | ||||||||||
EB GOLD TS10 | 524.78 | -16.78% | 32 110 | 60 | ||||||||||
EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
EB LUFTHANSA TL03 | 15.09 | -8.04% | 39 968 | 2 597 | ||||||||||
EB DAIMLER TL04 | 47.31 | -6.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 420.95 | -5.13% | 422 790 | 1 050 | ||||||||||
EB SAP TL01 | 73.39 | -4.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.94 | -4.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 5.86 | -3.78% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.62 | -3.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.74 | -3.58% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 100.78 | -3.38% | 0 | 0 | ||||||||||
EB VOW TL04 | 206.99 | -3.26% | 0 | 0 | ||||||||||
EB MONET TS03 | 33.68 | -1.92% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.45 | -1.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 90.75 | -1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 456.04 | -1.66% | 0 | 0 | ||||||||||
EB WTI TS15 | 604.98 | -1.62% | 0 | 0 | ||||||||||
E4U | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
EB WTI TS14 | 731.69 | -1.42% | 0 | 0 | ||||||||||
|