The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 90.25 | -9.72% | 93 575 | 1 035 | 92.00 | +0.05% | 92 505 | 930 | ||||||
| SEVEROČESKÉ DOLY | 617.50 | -5.00% | 0 | 0 | 600.00 | +0.07% | 12 409 | 20 | ||||||
| MOR.CHEM.Z.12,4/01 | 90.25 | -5.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 493.10 | -4.99% | 0 | 0 | 470.50 | +4.20% | 17 100 | 35 | ||||||
| RAAB KARCH.STAVIVA | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
| TYLEX LETOVICE | 107.52 | -4.99% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.78 | -4.99% | 0 | 0 | 76.00 | -9.52% | 7 524 | 99 | ||||||
| ČEZ 2 | 540.70 | -4.99% | 82 727 | 153 | 543.00 | -2.83% | 151 889 | 278 | ||||||
| JITONA | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
| JÁCHYMOV PM | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.59 | -4.99% | 0 | 0 | 48.00 | +6.73% | 5 197 | 109 | ||||||
| MAGNETON | 34.47 | -4.98% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 39.47 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| IRIDIUM INVEST | 564.30 | -4.98% | 7 900 | 14 | ||||||||||
| ŽĎAS | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| IF PRO PROSPE PRŮM | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
| SELIKO OLOMOUC | 219.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
