The Prague Stock Exchange and RM-System - daily results dne 4.11.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2004  9.11.2004  8.11.2004  5.11.2004 4.11.2004

The Prague Sotck Exchange and RM-System - daily results - 4.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	14 800.00	-1.33%	666 000	45	15 000.00	0.00%	60 000	4
O2 C.R.	324.10	-0.98%	136 027 422	416 075	328.00	-0.30%	1 949 407	6 058
UNIPETROL	90.97	-0.68%	34 147 201	374 260	90.60	-0.43%	646 720	7 119
ERSTE GROUP BANK A	1 138.00	-0.52%	42 327 914	37 210
ČEZ	283.50	-0.11%	390 114 973	1 367 730	282.80	+0.28%	2 070 026	7 299
Holcim (Česko)	2 130.00	0.00%	191 750	90	2 012.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 442.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	45 048	12
JM ENERGETIKA	2 898.00	0.00%	0	0	3 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
VET ASSETS	68.00	0.00%	0	0	62.80	+0.31%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 650.50	+0.01%	0	0
NKT CABLES	740.00	0.00%	0	0	725.10	0.00%	3 626	5
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 620.00	0.00%	0	0
OKD	420.00	0.00%	0	0	410.00	+2.06%	612 120	1 532
PARAMO	701.00	0.00%	0	0	750.10	+1.35%	0	0
‹‹ First 60     Next 20 ›