The Prague Stock Exchange and RM-System - daily results dne 4.11.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2005  9.11.2005  8.11.2005  7.11.2005 4.11.2005

The Prague Sotck Exchange and RM-System - daily results - 4.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	109.35	-2.37%	33 163	3
KOMERČNÍ BANKA	3 523.00	-0.48%	704 419 135	200 555	3 483.50	+0.35%	773 268	219
K-T-V INVEST	463.00	0.00%	0	0	493.00	+2.11%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 035.60	+4.54%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	882.40	+0.01%	0	0
PARAMO	1 129.00	0.00%	0	0	1 000.00	-8.67%	187 600	185
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 156.00	+3.90%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 410.00	-1.81%	25 380	18
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
SETUZA	550.00	0.00%	0	0	520.00	-3.70%	34 780	66
SEVEROČESKÉ DOLY	1 850.00	0.00%	0	0	1 940.00	+2.10%	0	0
SČ ENERGETIKA	3 301.00	0.00%	0	0	3 700.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	-0.31%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	980.00	+1.13%	134 272	138
SPOLANA	165.00	0.00%	0	0	160.60	+4.76%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›