The Prague Stock Exchange and RM-System - daily results dne 4.11.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 63.20 | -25.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.90 | -6.73% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.30 | -5.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 380.80 | -5.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 274.00 | -5.29% | 0 | 0 | ||||||||||
| EB SIL TL6 | 44.85 | -4.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 367.80 | -3.82% | 0 | 0 | ||||||||||
| EB DAX TL10 | 509.00 | -3.42% | 261 653 | 490 | ||||||||||
| ERSTE TL 220 | 483.90 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 850.70 | -2.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.90 | -1.82% | 78 678 534 | 110 181 | 710.60 | -1.58% | 2 542 591 | 3 563 | ||||||
| EB EURCZK TL3 | 3.48 | -1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 763.10 | -1.28% | 4 328 915 | 5 636 | 770.00 | -0.64% | 232 495 | 301 | ||||||
| KOMB TL 2300 | 327.60 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 361.60 | -1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 426.00 | -0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 153.00 | -0.77% | 57 700 | 50 | ||||||||||
| EB SIL TL07 | 95.90 | -0.72% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
| CETV | 51.70 | -0.58% | 707 190 | 13 630 | 51.80 | +0.39% | 350 452 | 6 793 | ||||||
| ||||||||||||||
