The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| ALLFROST | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
| DELTA CLIMATIZER | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
| DŮM MÓDY | 891.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELROZ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
| EL.PŘÍSTR.ROKYTN. | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
