The Prague Stock Exchange and RM-System - daily results dne 4.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 15.29 | -7.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.14 | -3.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 031.00 | -2.74% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | -1.76% | 0 | 0 | ||||||||||
| CPI FIM | 186.50 | -1.71% | 3 070 856 | 16 436 | 189.90 | 0.00% | 195 290 | 1 036 | ||||||
| ROTX TL 3700 | 810.90 | -1.48% | 0 | 0 | ||||||||||
| ECM | 317.10 | -1.34% | 553 249 | 1 762 | 316.80 | +2.52% | 178 454 | 573 | ||||||
| SETX TL 850 | 89.45 | -1.32% | 0 | 0 | ||||||||||
| GOLD | 2 048.00 | -1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 170.00 | -1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 638.00 | -1.09% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.60 | -1.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 769.00 | -1.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 747.00 | -0.96% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 162.00 | -0.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.65 | -0.84% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 306.20 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.85 | -0.59% | 0 | 0 | ||||||||||
| VIG | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
| UNIPETROL | 138.60 | -0.10% | 6 935 712 | 50 121 | 138.00 | +0.51% | 220 628 | 1 602 | ||||||
| ||||||||||||||
