The Prague Stock Exchange and RM-System - daily results dne 4.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.1999  9.2.1999  8.2.1999  5.2.1999 4.2.1999

The Prague Sotck Exchange and RM-System - daily results - 4.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTAVA-PATRIA	252.70	-5.00%	0	0	207.00	0.00%	414	2
JM ENERGETIKA	1 919.00	-5.00%	0	0	1 910.00	-4.83%	64 894	33
OKD	49.40	-5.00%	24 700	500	48.00	-7.69%	19 229	378
PROSPERITA IF	351.50	-5.00%	14 060	40	350.30	-2.17%	79 448	225
OHL ŽS	511.10	-5.00%	0	0	420.00	+6.57%	0	0
VÁLCOVNY PLECHU	66.37	-4.99%	0	0	63.30	-4.52%	1 393	22
STČ ENERGETICKÁ	908.90	-4.99%	1 818	2	821.00	-4.75%	7 592	9
SUBTERRA	142.90	-4.99%	0	0	161.00	0.00%	0	0
TON	170.98	-4.99%	0	0	132.10	-8.95%	264	2
POŠTOREN. KER.ZÁV.	22.45	-4.99%	0	0	17.10	0.00%	0	0
SEVT	69.86	-4.99%	0	0	49.20	0.00%	296	6
SKLO BOHEMIA	317.70	-4.99%	0	0	316.00	+1.77%	1 948	6
OSTROJ	59.87	-4.99%	0	0	56.00	+0.17%	1 568	28
MOSTECKÁ UHEL.SP.	108.12	-4.99%	0	0	106.30	+1.23%	1 913	18
KOLI HOLD. N.MĚSTO	94.77	-4.99%	0	0	48.00	0.00%	1 440	30
BIOSTER.	663.70	-4.99%	0	0	930.00	0.00%	0	0
BIŽUTERIE ČS.MINC	175.99	-4.99%	0	0	127.00	-9.92%	0	0
CRYSTALEX	102.86	-4.99%	0	0	89.10	0.00%	0	0
ČMD	59.57	-4.99%	0	0	61.00	-1.61%	77 073	1 245
IVAX - CR	388.60	-4.98%	20 207	52	390.00	-7.14%	5 905	15
‹‹ First 60     Next 20 ›