The Prague Stock Exchange and RM-System - daily results dne 4.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2003  7.2.2003  6.2.2003  5.2.2003 4.2.2003

The Prague Sotck Exchange and RM-System - daily results - 4.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	198.51	-3.31%	12 304 479	60 715	203.50	-1.21%	1 015 300	4 878
SEVEROČESKÉ DOLY	530.00	-1.49%	5 300	10	535.00	0.00%	18 725	35
O2 C.R.	281.30	-1.47%	124 492 218	440 943	278.00	+0.25%	1 118 423	4 000
ČEZ	87.75	-1.32%	56 547 404	638 895	88.30	-0.33%	278 691	3 131
KOMERČNÍ BANKA	2 092.00	-0.81%	204 302 110	96 715	2 089.00	-0.52%	199 557	95
K-T-V INVEST	330.00	0.00%	0	0	335.60	+0.08%	1 678	5
PLIVA - LACHEMA	750.00	0.00%	0	0	713.40	+1.13%	713	1
JÁCHYMOV PM	648.00	0.00%	0	0	605.00	-9.70%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	475.00	0.00%	7 600	16
STOCK PLZEŇ	9 870.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	92.00	-8.45%	139 150	1 410
METALIMEX	2 095.00	0.00%	0	0	1 859.30	0.00%	0	0
METROSTAV	195.00	0.00%	985 500	5 050	206.00	+2.64%	0	0
MORAVSKÉ NAFT.DOLY	3 600.00	0.00%	0	0	3 699.00	-1.34%	601 934	163
ARCELORMITTAL	79.80	0.00%	0	0	92.00	+5.74%	51 565	561
OKD	107.20	0.00%	0	0	131.00	0.00%	127 523	978
PARAMO	399.00	0.00%	0	0	470.00	+1.07%	940	2
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	707.00	+8.73%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 986.00	+1.82%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 598.00	+0.03%	0	0
‹‹ First 60     Next 20 ›