The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 190.25 | -9.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 591.50 | -8.87% | 602 000 | 1 000 | ||||||||||
| CTX TS 3500 | 268.00 | -5.60% | 134 650 | 500 | ||||||||||
| WHEAT TS 10,4 | 21.21 | -5.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 233.40 | -4.66% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 531.70 | -4.44% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.90 | -4.23% | 0 | 0 | ||||||||||
| GOLD | 1 556.00 | -3.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.05 | -1.98% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 743.00 | -1.47% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 982.60 | -0.71% | 0 | 0 | ||||||||||
| VET ASSETS | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
| PFNONWOVENS | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
| DJ EURO STOXX 50 | 996.20 | -0.20% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.55 | -0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
