The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 34.00 | -10.64% | 6 120 | 180 | ||||||||||
| EB SIL TS6 | 129.35 | -5.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 475.60 | -2.92% | 0 | 0 | ||||||||||
| E4U | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 714.20 | -2.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 712.50 | -2.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 923.30 | -1.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.60 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TL9 | 539.80 | -1.48% | 99 227 | 179 | ||||||||||
| CEZ TS 980 | 181.05 | -1.47% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | -1.22% | 1 234 161 | 8 907 | 136.00 | -0.73% | 20 691 | 152 | ||||||
| CEZ TS 1050 | 244.60 | -1.09% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
| BRENT INDEX SHORT | 1 987.00 | -0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 278.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI BC4 | 671.60 | -0.68% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.75 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 944.10 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 016.00 | -0.40% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
