The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| AREMS TŘEBOŇ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 103.50 | -10.00% | 0 | 0 | 92.00 | -3.00% | 368 | 4 | ||||||
| DESNÁ | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 54.00 | -10.00% | 3 186 | 59 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||||
| HOTEL IMPERIAL | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
| JIHOČESKÉ TISKÁRNY | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| ||||||||||||||
