The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 83.11 | -3.37% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 40.10 | -2.65% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 893.10 | -1.64% | 90 100 | 1 | ||||||||||
| CEETX TL 1200 | 82.75 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.50 | -1.48% | 254 952 735 | 284 119 | 892.80 | -1.24% | 5 325 177 | 5 920 | ||||||
| BRENT TS 151,07 | 97.80 | -1.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 895.10 | -1.10% | 1 260 000 | 14 | ||||||||||
| RDX | 434.60 | -1.00% | 0 | 0 | ||||||||||
| FORTUNA | 102.00 | -0.97% | 7 848 835 | 76 608 | 102.80 | -0.86% | 51 440 | 500 | ||||||
| EUR/CZK TS 28,000 | 151.90 | -0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 279.00 | -0.81% | 279 052 659 | 64 854 | 4 278.00 | -0.28% | 1 007 250 | 234 | ||||||
| INDUSTRY BASKET | 194.52 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 106.00 | -0.63% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.30 | -0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.30 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.57% | 0 | 0 | ||||||||||
| CTX | 492.60 | -0.57% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.02 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 717.10 | -0.51% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 227.00 | -0.49% | 372 000 | 3 | ||||||||||
| ||||||||||||||
