The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
| AGT | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | -10.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
| BOR | 85.95 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 387.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| CUKROVAR LITOVEL | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| HOTEL ČERNIGOV | 477.00 | -10.00% | 30 051 | 63 | 520.20 | +1.00% | 5 045 | 10 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 324.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 65.70 | -10.00% | 9 395 | 143 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 729.00 | -10.00% | 0 | 0 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| DOMES KARLOVY VARY | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 51.03 | -10.00% | 2 552 | 50 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
