The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 0.00 | -3.66% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | -5.00% | 19 950 | 30 | ||||||||||
| FAB | 1 425.00 | -5.00% | 0 | 0 | 1 473.00 | +0.89% | 1 473 | 1 | ||||||
| BOHEMIA VENTURE | 209.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 11 760 | 55 | ||||||
| JANKA | 62.70 | -5.00% | 1 505 | 24 | 0.00 | +25.30% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 110.20 | -5.00% | 0 | 0 | 110.70 | +0.63% | 664 | 6 | ||||||
| SKLO BOHEMIA | 570.00 | -5.00% | 0 | 0 | 532.00 | -1.30% | 5 429 | 10 | ||||||
| SUBTERRA | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| XAVEROV | 62.70 | -5.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 558.00 | -5.00% | 10 906 | 7 | 1 660.00 | +0.30% | 49 800 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 1 271.40 | -3.91% | 226 743 | 174 | ||||||
| TEPLÁRNA PÍSEK | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
| TEPLÁRNA STRAKON. | 159.65 | -4.99% | 0 | 0 | 173.00 | +0.38% | 2 077 | 12 | ||||||
| ŠTI HOLDING | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
| SEVT | 137.99 | -4.99% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 36.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| MSA | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
| KIF MOST | 113.17 | -4.99% | 0 | 0 | 95.40 | -4.27% | 33 180 | 330 | ||||||
| GEOFYZIKA | 70.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
