The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | -30.00% | 2 115 693 | 28 748 011 | 0.10 | 0.00% | 39 371 | 393 710 | ||||||
| EB EGB TL09 | 11.45 | -14.23% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.40 | -12.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.15 | -9.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.30 | -6.57% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 30.55 | -4.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 114.65 | -4.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 420.40 | -4.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 419.50 | -3.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 649.00 | -2.82% | 220 881 800 | 336 572 | 652.50 | -2.17% | 3 323 118 | 5 045 | ||||||
| CECEXT | 235.70 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TL06 | 65.55 | -2.46% | 0 | 0 | ||||||||||
| O2 C.R. | 234.60 | -2.45% | 32 188 650 | 136 378 | 238.90 | -0.50% | 450 582 | 1 910 | ||||||
| PFNONWOVENS | 800.70 | -2.35% | 8 693 002 | 10 795 | 807.00 | -1.22% | 85 735 | 105 | ||||||
| EB DAX TL8 | 555.00 | -2.31% | 16 950 | 30 | ||||||||||
| EB GLD TL9 | 709.80 | -2.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 222.00 | -1.82% | 8 773 435 | 713 | 12 300.00 | -0.24% | 1 256 836 | 102 | ||||||
| EB SIL TL07 | 138.25 | -1.81% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | -1.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 569.80 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
