The Prague Stock Exchange and RM-System - daily results dne 4.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2001  7.6.2001  6.6.2001  5.6.2001 4.6.2001

The Prague Sotck Exchange and RM-System - daily results - 4.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 932.00	-8.00%	194 520	100	2 340.00	+4.16%	204 217	94
ALIACHEM	118.85	-4.99%	0	0	127.60	0.00%	4 105 973	31 109
OKD	68.25	-4.99%	0	0	73.00	+5.33%	96 877	1 349
ŠKODA	36.22	-4.98%	0	0
ENERGOMONTÁŽE LIB.	212.20	-4.97%	0	0	222.30	+0.04%	0	0
ALIACHEM	12.08	-4.95%	0	0	12.80	0.00%	41 186	3 136
EZ PRAHA	290.00	-4.91%	2 900	10	293.00	0.00%	0	0
TONAK	23.20	-4.60%	1 021	44	26.20	0.00%	4 629	176
SEVEROČESKÉ DOLY	270.00	-2.31%	1 350	5	285.00	+13.41%	52 459	185
MOSTECKÁ UHEL.SP.	69.00	-1.47%	552	8	85.50	+0.23%	7 204	84
KOMERČNÍ BANKA	1 175.00	-0.76%	14 959 562	12 755	1 163.00	-0.68%	2 571 701	2 197
ČESKÝ UPF	1 205.00	-0.41%	12 050	10	1 195.00	+0.25%	40 630	34
RŮST.OPF AKCIÍ	77 869.00	-0.40%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 560.00	-0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›