The Prague Stock Exchange and RM-System - daily results dne 4.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2003  9.6.2003  6.6.2003  5.6.2003 4.6.2003

The Prague Sotck Exchange and RM-System - daily results - 4.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	35.19	-4.99%	0	0	24.00	+1.69%	55 730	2 300
KOMERČNÍ BANKA	2 053.00	-1.11%	191 367 500	92 625	2 055.10	-0.27%	458 964	222
O2 C.R.	347.80	-0.43%	160 469 494	458 845	349.60	+0.34%	1 258 702	3 744
EUROVIA CS	1 239.00	0.00%	0	0	1 256.70	+0.53%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 020.10	+2.13%	14 102	7
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 350.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	68.10	0.00%	341	5
ŠKODA PRAHA	120.75	0.00%	0	0	125.00	+2.88%	750	6
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	7 120	8
K-T-V INVEST	346.50	0.00%	0	0	560.10	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	921.30	-0.75%	0	0
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	535.10	-3.88%	6 421	12
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	130.00	0.00%	6 500	50
METALIMEX	2 095.00	0.00%	0	0	2 005.10	-4.63%	4 008	2
METROSTAV	265.00	0.00%	0	0	258.00	0.00%	44 060	170
ARCELORMITTAL	160.00	0.00%	3 176 089	19 212	158.00	+1.28%	1 946 286	11 653
OKD	154.74	0.00%	0	0	185.70	-2.41%	17 642	95
TATRA	40.00	0.00%	0	0	38.90	-0.25%	1 279	33
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.10	+0.10%	0	0
‹‹ First 60     Next 20 ›